Hemi

HEMI · 美元计价

$0.00477

2.36% ≈ ￥0.031482 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.00484

24H 最低$0.00456

今日开盘$0.00466

24H 成交量$67.16万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.49万	$871.14万	1.48%
172	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.70万	$1.31亿	1.37%
132	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$223.75万	$2,120.24万	-2.50%
417	ZILZilliqa	$0.002064	$0.002083	$0.001942	$34.99万	$4,014.11万	4.09%
137	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$208.56万	$2.35亿	2.92%
559	GPSGoPlus Security	$0.00838	$0.00845	$0.008	$18.53万	$5,062.34万	2.45%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00000981	$42.69万	—	1.79%
180	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$122.84万	$4,106.85万	2.40%
202	PROMProm	$5.628	$5.70	$5.48	$97.82万	$1.02亿	0.55%
75	STRKStarknet	$0.04697	$0.04845	$0.04493	$562.41万	$3.59亿	1.51%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.38	$65.30	$59.20	$85.97万	$270.31万	5.11%
241	COMPCompound	$21.86	$21.98	$21.03	$78.93万	$2.18亿	1.44%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.55万	—	16.94%
494	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.63万	$3.13亿	0.12%
675	RDDTBRDDTB	$128.98	$137.07	$127.40	$5.96万	—	-5.48%
497	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.32万	$460.19万	1.08%
282	KAVAKava	$0.06978	$0.06998	$0.06854	$65.64万	$7,550.63万	0.96%
447	XTZTezos	$0.2844	$0.2865	$0.272	$30.57万	$3.13亿	3.12%