嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	TLMAlien Worlds	$0.00118	$0.00126	$0.001176	$37.93万	$882.98万	-3.12%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
129	DRAMBRoundhill Memory ETF (bStocks	$51.9	$54.44	$51.38	$226.59万	$2,229.24万	-1.61%
421	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.13万	$3,916.70万	-3.94%
137	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$199.25万	$2.33亿	-1.06%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.38%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.73万	—	-2.85%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$133.22万	$4,033.50万	-5.20%
186	PROMProm	$5.572	$5.82	$5.48	$119.62万	$1.02亿	-0.82%
75	STRKStarknet	$0.04548	$0.04845	$0.04493	$557.54万	$3.56亿	-2.88%
215	CRWVBCoreWeave (bStocks Tokenized S	$59.92	$65.30	$58.79	$88.13万	$287.37万	-0.23%
273	COMPCompound	$21.27	$21.87	$21.03	$69.20万	$2.17亿	-0.51%
681	BRKBBBRKBB	$545.29	$548.89	$534.17	$4.10万	—	0.90%
585	CYPHBCYPHB	$2.98	$3.25	$2.97	$15.54万	—	-5.10%
514	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.55万	$3.11亿	-0.49%
680	RDDTBRDDTB	$132.56	$138.03	$132.35	$4.85万	—	-3.64%
477	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.07万	$461.20万	-2.86%
428	KAVAKava	$0.06896	$0.0697	$0.06854	$31.40万	$7,528.17万	0.17%
469	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.61%