AIGENSYN

AIGENSYN · 美元计价

$0.01788

0.56% ≈ ￥0.118008 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.01815

24H 最低$0.0174

今日开盘$0.01778

24H 成交量$75.66万

流通市值—

24H 涨跌额($0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%
172	ZKZKsync	$0.01158	$0.01226	$0.01132	$137.35万	$1.31亿	-0.77%
139	DRAMBRoundhill Memory ETF (bStocks	$51.71	$54.44	$51.38	$207.28万	$2,120.24万	-3.22%
409	ZILZilliqa	$0.002039	$0.002083	$0.001942	$36.69万	$4,014.11万	3.56%
133	FLOKIFLOKI	$0.00002424	$0.00002515	$0.00002312	$221.91万	$2.35亿	2.41%
421	GPSGoPlus Security	$0.00857	$0.00878	$0.008	$34.55万	$5,062.34万	5.15%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.26万	—	0.69%
185	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.53万	$4,106.85万	1.63%
200	PROMProm	$5.618	$5.70	$5.48	$101.35万	$1.02亿	0.68%
77	STRKStarknet	$0.04638	$0.04845	$0.04493	$566.06万	$3.59亿	0.72%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.4	$65.30	$59.20	$86.00万	$270.31万	2.78%
211	COMPCompound	$21.67	$21.98	$21.03	$91.42万	$2.18亿	1.31%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.52万	—	0.35%
454	CYPHBCYPHB	$3.36	$3.54	$2.95	$30.20万	—	11.63%
495	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.56万	$3.13亿	0.25%
674	RDDTBRDDTB	$128.32	$137.07	$127.40	$6.25万	—	-5.86%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.73%
279	KAVAKava	$0.06962	$0.06998	$0.06854	$66.75万	$7,550.63万	0.61%
457	XTZTezos	$0.2811	$0.2865	$0.272	$29.80万	$3.13亿	1.52%