NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-29 19:55:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.82万	$882.98万	-1.81%
163	ZKZKsync	$0.01159	$0.01226	$0.01132	$149.65万	$1.33亿	-3.01%
121	DRAMBRoundhill Memory ETF (bStocks	$52.26	$54.44	$51.38	$233.55万	$2,229.24万	-1.15%
425	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.03万	$3,916.70万	-0.75%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.22万	$2.33亿	-2.67%
551	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$18.41万	$4,997.68万	0.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
467	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$27.55万	—	-1.47%
180	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$124.58万	$4,033.50万	-3.70%
203	PROMProm	$5.57	$5.70	$5.48	$96.35万	$1.02亿	-1.73%
80	STRKStarknet	$0.04609	$0.04845	$0.04493	$496.60万	$3.56亿	-2.35%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.03	$65.30	$58.79	$87.04万	$287.37万	-2.55%
274	COMPCompound	$21.54	$21.87	$21.03	$67.27万	$2.17亿	-0.28%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.40万	—	-2.84%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.86万	$3.11亿	0.18%
680	RDDTBRDDTB	$130.62	$138.03	$130.53	$5.04万	—	-3.74%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.47%
391	KAVAKava	$0.06941	$0.0697	$0.06854	$37.29万	$7,528.17万	0.41%
438	XTZTezos	$0.2775	$0.286	$0.272	$30.25万	$3.10亿	-1.63%