MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.86万	$882.98万	-0.33%
165	ZKZKsync	$0.01162	$0.01226	$0.01132	$147.09万	$1.33亿	-1.44%
122	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%
440	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.98万	$3,916.70万	1.01%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$164.98万	$2.33亿	-1.14%
552	GPSGoPlus Security	$0.00838	$0.00842	$0.008	$18.18万	$4,997.68万	2.20%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
464	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.40万	—	-0.30%
182	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$118.42万	$4,033.50万	-1.70%
202	PROMProm	$5.579	$5.70	$5.48	$95.64万	$1.02亿	-1.40%
81	STRKStarknet	$0.04665	$0.04845	$0.04493	$487.62万	$3.56亿	1.17%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.59	$65.30	$58.79	$84.77万	$287.37万	-2.57%
266	COMPCompound	$21.62	$21.87	$21.03	$69.65万	$2.17亿	0.84%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.52万	—	1.39%
569	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.39万	—	0.99%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.89万	$3.11亿	0.37%
680	RDDTBRDDTB	$130.8	$138.03	$130.32	$5.02万	—	-3.55%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-1.08%
355	KAVAKava	$0.06968	$0.06998	$0.06854	$43.72万	$7,528.17万	0.58%
449	XTZTezos	$0.2782	$0.286	$0.272	$29.14万	$3.10亿	0.22%