VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.88万	$1.33亿	-2.41%
124	DRAMBRoundhill Memory ETF (bStocks	$52.37	$54.44	$51.38	$231.95万	$2,229.24万	-1.69%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
140	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$186.63万	$2.33亿	-2.29%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.72万	$4,997.68万	-0.24%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
477	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$26.70万	—	-1.76%
180	CFGCentrifuge	$0.1038	$0.1089	$0.1014	$124.86万	$4,033.50万	-4.51%
203	PROMProm	$5.576	$5.72	$5.48	$96.68万	$1.02亿	-1.61%
79	STRKStarknet	$0.04642	$0.04845	$0.04493	$513.05万	$3.56亿	-2.99%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.52	$65.30	$58.79	$87.26万	$287.37万	-2.12%
282	COMPCompound	$21.54	$21.87	$21.03	$65.12万	$2.17亿	-0.19%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.98%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.28万	—	-3.14%
506	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.83万	$3.11亿	0.06%
680	RDDTBRDDTB	$131.68	$138.03	$131.68	$4.88万	—	-3.81%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.95万	$461.20万	-2.84%
392	KAVAKava	$0.06929	$0.0697	$0.06854	$37.67万	$7,528.17万	0.36%
426	XTZTezos	$0.277	$0.286	$0.272	$33.07万	$3.10亿	-1.32%