Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$169.02

-3.68% ≈ ￥1115.53 (-$6.46)

更新于 2026-10-29 20:05:02

24H 最高$184.47

24H 最低$168.37

今日开盘$175.48

24H 成交量$518.20万

流通市值$1,557.82万

24H 涨跌额(-$6.46)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.07万	$882.98万	-1.81%
161	ZKZKsync	$0.01156	$0.01226	$0.01132	$150.65万	$1.33亿	-3.18%
124	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$231.25万	$2,229.24万	-1.21%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$31.86万	$3,916.70万	-0.55%
147	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$169.85万	$2.33亿	-2.80%
547	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.50万	$4,997.68万	0.24%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
464	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$27.55万	—	-1.77%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.30万	$4,033.50万	-3.45%
203	PROMProm	$5.56	$5.70	$5.48	$96.13万	$1.02亿	-1.94%
82	STRKStarknet	$0.04597	$0.04845	$0.04493	$487.52万	$3.56亿	-1.35%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.28	$65.30	$58.79	$85.82万	$287.37万	-3.19%
272	COMPCompound	$21.49	$21.87	$21.03	$67.19万	$2.17亿	0.00%
694	BRKBBBRKBB	$546.48	$548.89	$536.27	$1.57万	—	1.90%
570	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.60万	—	-2.22%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.81万	$3.11亿	0.06%
680	RDDTBRDDTB	$130.56	$138.03	$130.45	$5.01万	—	-3.84%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.13%
390	KAVAKava	$0.06943	$0.0697	$0.06854	$37.28万	$7,528.17万	0.51%
437	XTZTezos	$0.2766	$0.286	$0.272	$30.38万	$3.10亿	-1.71%