Gitcoin

GTC · 美元计价

$0.23881

-2.82% ≈ ￥1.5761 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24575

24H 成交量$424.85万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$48.76万	$871.14万	0.33%
172	ZKZKsync	$0.01152	$0.01226	$0.01132	$137.28万	$1.31亿	-1.20%
140	DRAMBRoundhill Memory ETF (bStocks	$51.56	$54.44	$51.38	$207.16万	$2,120.24万	-3.68%
405	ZILZilliqa	$0.002035	$0.002083	$0.001942	$36.99万	$4,014.11万	3.04%
133	FLOKIFLOKI	$0.00002413	$0.00002515	$0.00002312	$223.56万	$2.35亿	1.77%
417	GPSGoPlus Security	$0.00846	$0.00878	$0.008	$35.65万	$5,062.34万	3.93%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.55万	—	0.30%
185	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$117.23万	$4,106.85万	1.15%
200	PROMProm	$5.597	$5.70	$5.48	$101.86万	$1.02亿	0.31%
76	STRKStarknet	$0.04623	$0.04845	$0.04493	$570.48万	$3.59亿	0.57%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.08	$65.30	$59.20	$85.73万	$270.31万	1.97%
208	COMPCompound	$21.61	$21.98	$21.03	$93.25万	$2.18亿	1.17%
691	BRKBBBRKBB	$545.17	$548.89	$540.97	$2.52万	—	0.17%
453	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.33万	—	10.27%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.00万	$3.13亿	0.25%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.24万	—	-5.86%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.36%
279	KAVAKava	$0.0696	$0.06998	$0.06854	$66.99万	$7,550.63万	0.58%
459	XTZTezos	$0.2806	$0.2865	$0.272	$29.72万	$3.13亿	1.19%