CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.22

-5.26% ≈ ￥34.452 (-$0.29)

更新于 2026-10-30 12:35:01

24H 最高$5.62

24H 最低$4.94

今日开盘$5.51

24H 成交量$720.71万

流通市值$4,015.44万

24H 涨跌额(-$0.29)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.87万	$871.14万	-6.52%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$250.15万	$1.31亿	-9.55%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$155.27万	$2,120.24万	-3.34%
364	ZILZilliqa	$0.00195	$0.002083	$0.001846	$67.30万	$4,014.11万	-0.61%
131	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$342.20万	$2.35亿	-0.56%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.85%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.61万	—	-5.84%
144	CFGCentrifuge	$0.0874	$0.1084	$0.0805	$283.09万	$4,106.85万	-14.48%
214	PROMProm	$5.576	$5.65	$5.00	$161.92万	$1.02亿	-0.70%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$980.85万	$3.59亿	-6.42%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$85.94万	$270.31万	-3.24%
200	COMPCompound	$20.24	$22.00	$19.40	$179.47万	$2.18亿	-5.02%
685	BRKBBBRKBB	$544.59	$550.89	$542.83	$4.02万	—	-0.28%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.37万	—	0.66%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.21万	$3.13亿	3.52%
402	RDDTBRDDTB	$106.5	$133.71	$104.75	$56.76万	—	-20.09%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.47%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
365	XTZTezos	$0.2545	$0.2865	$0.2454	$67.14万	$3.13亿	-7.82%