PancakeSwap
CAKE · 美元计价
$2.046
-2.20%
≈ ￥13.5036
(-$0.05)
更新于 2026-10-29 12:10:02
24H 最高$2.14
24H 最低$2.04
今日开盘$2.092
24H 成交量$277.25万
流通市值$6.89亿
24H 涨跌额(-$0.05)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $32.22万 | $882.98万 | -2.29% |
| 150 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.96万 | $1.33亿 | -4.59% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.84% |
| 403 |
ZILZilliqa
|
$0.001943 | $0.002052 | $0.001942 | $35.53万 | $3,916.70万 | -3.62% |
| 135 |
FLOKIFLOKI
|
$0.00002321 | $0.00002452 | $0.00002312 | $197.04万 | $2.33亿 | -1.94% |
| 557 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -3.02% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 501 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.07万 | — | -3.03% |
| 171 |
CFGCentrifuge
|
$0.1018 | $0.11 | $0.1014 | $141.27万 | $4,033.50万 | -7.37% |
| 188 |
PROMProm
|
$5.615 | $5.82 | $5.48 | $117.30万 | $1.02亿 | 0.99% |
| 76 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $552.83万 | $3.56亿 | -1.90% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $89.54万 | $287.37万 | 0.17% |
| 291 |
COMPCompound
|
$21.17 | $21.87 | $21.03 | $62.28万 | $2.17亿 | -0.80% |
| 679 |
BRKBBBRKBB
|
$544.56 | $547.79 | $534.17 | $4.97万 | — | 0.50% |
| 595 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.02万 | — | -3.48% |
| 481 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.82万 | $3.11亿 | -0.49% |
| 681 |
RDDTBRDDTB
|
$132.5 | $138.03 | $132.35 | $4.44万 | — | -3.59% |
| 466 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.42万 | $461.20万 | -4.55% |
| 328 |
KAVAKava
|
$0.06867 | $0.0697 | $0.0684 | $50.35万 | $7,528.17万 | -0.46% |
| 495 |
XTZTezos
|
$0.2742 | $0.286 | $0.273 | $23.40万 | $3.10亿 | -2.80% |
相关站点
共 40 个
Gram - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
Official Trump - 币种排行
NFP - 比特币行情
Solana - 币种排行
Celo - BTC行情
BFUSD - 币种排行
MyShell - BTC行情
Artificial - 币种排行
Quant - 比特币行情
Artificial - BTC行情
United Stables - BTC行情
Aave - 比特币
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
Avalanche - 币种排行
Sei - 加密货币行情
USDC - 币种排行
Hyperliquid - BTC行情
Aptos - 比特币
Midnight - 比特币
MyShell - 比特币
Internet - 加密货币行情
瑞波币 - BTC行情
Ondo - BTC行情
MarsCoin - 以太坊ETH价格
Tutorial - 币种排行
Avalanche - 数字货币市值
QQQB - BTC行情
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Zama - BTC行情
Pump.fun - 比特币
Bittensor - 数字货币市值
QQQB - 币种排行
达世币 - 币种排行