JasmyCoin
JASMY · 美元计价
$0.00373
-12.03%
≈ ￥0.024618
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.00435
24H 最低$0.00369
今日开盘$0.00424
24H 成交量$262.26万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001191 | $34.26万 | $882.98万 | -0.25% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $54.44 | $51.38 | $227.03万 | $2,229.24万 | -0.40% |
| 411 |
ZILZilliqa
|
$0.001982 | $0.002052 | $0.001942 | $33.88万 | $3,916.70万 | -1.49% |
| 134 |
FLOKIFLOKI
|
$0.00002365 | $0.00002452 | $0.00002312 | $198.87万 | $2.33亿 | 0.43% |
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -2.17% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.27万 | — | -1.96% |
| 173 |
CFGCentrifuge
|
$0.1032 | $0.11 | $0.1014 | $134.42万 | $4,033.50万 | -4.80% |
| 188 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $112.88万 | $1.02亿 | -0.32% |
| 76 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04493 | $554.31万 | $3.56亿 | 0.80% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $58.79 | $91.09万 | $287.37万 | 1.38% |
| 282 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.43万 | $2.17亿 | 0.80% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 590 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.64万 | — | -3.49% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.56万 | $3.11亿 | -0.37% |
| 679 |
RDDTBRDDTB
|
$133.14 | $138.03 | $132.35 | $4.86万 | — | -3.29% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 453 |
KAVAKava
|
$0.0689 | $0.0697 | $0.06864 | $28.23万 | $7,528.17万 | 0.12% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
相关站点
共 40 个
Celestia - 加密货币行情
USD.AI - 比特币
RWUSD - 比特币行情
USDC - 数字货币市值
EUR - 比特币
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
QQQB - 比特币
Starknet - 比特币行情
Uniswap - 比特币
NFP - 加密货币行情
Haedal - 比特币
以太坊 - 比特币
Sei - 数字货币市值
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
Solana - 数字货币市值
Plasma - BTC行情
Sei - 币种排行
Caldera - BTC行情
Quant - 加密货币行情
Renzo - 比特币行情
First Digital - 比特币
瑞波币 - BTC行情
Aster - BTC行情
Initia - BTC行情
Gitcoin - 加密货币行情
波场 - 比特币
USDC - 数字货币市值
Arbitrum - 加密货币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 币种排行
Ripple USD - 币种排行
USDC - 数字货币市值
PAX Gold - 币种排行
Falcon Finance - BTC行情
Zama - 币种排行
Blur - 币种排行
Injective - 币种排行