POL (ex-MATIC)

POL · 美元计价

$0.08422

-6.27% ≈ ￥0.555852 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.08985

24H 成交量$973.63万

流通市值$9.88亿

24H 涨跌额(-$0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TLMAlien Worlds	$0.001092	$0.0014	$0.001064	$306.39万	$871.14万	-10.57%
153	ZKZKsync	$0.01006	$0.01202	$0.00994	$244.03万	$1.31亿	-14.16%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$163.41万	$2,120.24万	-5.64%
362	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.09万	$4,014.11万	-2.90%
132	FLOKIFLOKI	$0.00002235	$0.00002515	$0.0000215	$332.28万	$2.35亿	-4.53%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.19万	$5,062.34万	-2.59%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
326	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$75.73万	—	-8.18%
195	CFGCentrifuge	$0.0905	$0.1084	$0.0896	$167.62万	$4,106.85万	-11.79%
208	PROMProm	$5.196	$5.68	$5.00	$155.89万	$1.02亿	-5.49%
76	STRKStarknet	$0.04089	$0.04801	$0.03982	$930.08万	$3.59亿	-10.47%
316	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.53	$77.96万	$270.31万	-5.71%
190	COMPCompound	$19.71	$22.00	$19.47	$173.53万	$2.18亿	-6.94%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.11万	—	-0.08%
446	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.10万	—	-3.88%
188	SUNSun Token	$0.01677	$0.01745	$0.01604	$175.53万	$3.13亿	3.65%
396	RDDTBRDDTB	$104.94	$133.71	$104.75	$56.19万	—	-21.28%
464	JUVJuventus Fan Token	$0.252	$0.281	$0.251	$42.74万	$460.19万	-8.70%
257	KAVAKava	$0.06782	$0.06998	$0.06582	$108.81万	$7,550.63万	-2.38%
355	XTZTezos	$0.2532	$0.2865	$0.2454	$68.09万	$3.13亿	-7.73%