Polkadot

DOT · 美元计价

$0.911

-8.53% ≈ ￥6.0126 (-$0.09)

更新于 2026-10-30 09:40:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.996

24H 成交量$985.72万

流通市值$771.35万

24H 涨跌额(-$0.09)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$307.34万	$871.14万	-11.00%
152	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.25万	$1.31亿	-15.19%
198	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.90	$48.64	$161.04万	$2,120.24万	-6.15%
361	ZILZilliqa	$0.001915	$0.002083	$0.001846	$66.13万	$4,014.11万	-4.39%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$337.25万	$2.35亿	-6.56%
384	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.40万	$5,062.34万	-3.41%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
321	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$76.95万	—	-9.65%
190	CFGCentrifuge	$0.092	$0.1084	$0.0901	$171.38万	$4,106.85万	-11.62%
206	PROMProm	$5.193	$5.68	$5.00	$155.30万	$1.02亿	-6.67%
74	STRKStarknet	$0.04149	$0.04801	$0.03982	$931.22万	$3.59亿	-10.43%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.88	$64.36	$56.56	$79.39万	$270.31万	-6.66%
210	COMPCompound	$20.6	$22.00	$20.35	$152.85万	$2.18亿	-3.96%
685	BRKBBBRKBB	$546.4	$550.89	$542.71	$4.11万	—	0.18%
443	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.71万	—	-6.29%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$172.99万	$3.13亿	4.32%
400	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.64万	—	-20.87%
462	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.88万	$460.19万	-8.99%
255	KAVAKava	$0.06799	$0.06998	$0.06582	$108.48万	$7,550.63万	-2.27%
357	XTZTezos	$0.2534	$0.2865	$0.2454	$67.42万	$3.13亿	-8.82%