USD.AI

CHIP · 美元计价

$0.04738

-12.02% ≈ ￥0.312708 (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高$0.05764

24H 最低$0.04674

今日开盘$0.05385

24H 成交量$735.28万

流通市值$9,861.27万

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$40.70万	$882.98万	-3.77%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$224.06万	$2,229.24万	-1.67%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.24%
137	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$199.02万	$2.33亿	-1.81%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.90%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.94%
175	CFGCentrifuge	$0.103	$0.11	$0.1014	$129.58万	$4,033.50万	-4.45%
185	PROMProm	$5.582	$5.82	$5.48	$119.70万	$1.02亿	-0.75%
76	STRKStarknet	$0.04547	$0.04845	$0.04493	$551.46万	$3.56亿	-2.66%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.43万	$287.37万	-0.45%
287	COMPCompound	$21.25	$21.87	$21.03	$65.12万	$2.17亿	-0.33%
681	BRKBBBRKBB	$545.38	$548.89	$534.17	$4.15万	—	0.71%
580	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.81万	—	-5.08%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.52万	$3.11亿	-0.12%
680	RDDTBRDDTB	$133.12	$138.03	$132.27	$4.89万	—	-3.33%
487	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.32万	$461.20万	-3.21%
425	KAVAKava	$0.06878	$0.0697	$0.06854	$32.10万	$7,528.17万	-0.03%
464	XTZTezos	$0.2739	$0.286	$0.272	$27.66万	$3.10亿	-2.49%