LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
164	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.29万	$1.33亿	-2.09%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$232.11万	$2,229.24万	-1.13%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%
144	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$174.85万	$2.33亿	-2.58%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
477	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.74万	—	-1.57%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.41万	$4,033.50万	-3.88%
205	PROMProm	$5.575	$5.72	$5.48	$95.66万	$1.02亿	-2.12%
81	STRKStarknet	$0.04651	$0.04845	$0.04493	$503.14万	$3.56亿	-1.38%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$86.58万	$287.37万	-2.62%
278	COMPCompound	$21.51	$21.87	$21.03	$65.92万	$2.17亿	-0.09%
694	BRKBBBRKBB	$547.75	$548.89	$534.17	$1.59万	—	2.11%
577	CYPHBCYPHB	$3.1	$3.25	$2.95	$16.30万	—	-2.21%
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
680	RDDTBRDDTB	$131.11	$138.03	$130.88	$4.97万	—	-3.65%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
390	KAVAKava	$0.06929	$0.0697	$0.06854	$37.72万	$7,528.17万	0.28%
424	XTZTezos	$0.2774	$0.286	$0.272	$33.09万	$3.10亿	-0.86%