Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$306.80万	$871.14万	-10.79%
151	ZKZKsync	$0.0102	$0.0121	$0.00994	$246.56万	$1.31亿	-15.28%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%
367	ZILZilliqa	$0.001944	$0.002083	$0.001846	$63.58万	$4,014.11万	-2.61%
131	FLOKIFLOKI	$0.00002232	$0.00002515	$0.0000215	$334.63万	$2.35亿	-6.73%
389	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.29万	$5,062.34万	-3.74%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
320	1000SATS1000SATS	$0.00000912	$0.00001033	$0.00000861	$76.35万	—	-10.15%
188	CFGCentrifuge	$0.0919	$0.1084	$0.0902	$170.90万	$4,106.85万	-13.06%
210	PROMProm	$5.199	$5.68	$5.00	$151.86万	$1.02亿	-7.03%
73	STRKStarknet	$0.04153	$0.04801	$0.03982	$923.23万	$3.59亿	-10.98%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%
208	COMPCompound	$20.81	$22.00	$20.35	$152.53万	$2.18亿	-3.70%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.89万	—	0.13%
437	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.79万	—	-6.85%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$170.38万	$3.13亿	4.25%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
457	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.90万	$460.19万	-8.96%
254	KAVAKava	$0.06799	$0.06998	$0.06582	$108.20万	$7,550.63万	-2.37%
357	XTZTezos	$0.2536	$0.2865	$0.2454	$66.43万	$3.13亿	-9.56%