Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$301.13万	$871.14万	-2.52%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.63万	$1.31亿	-9.30%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.75万	$2,120.24万	-4.41%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.00万	$4,014.11万	0.26%
133	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$350.05万	$2.35亿	-1.45%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.51万	—	-5.04%
140	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$299.96万	$4,106.85万	-10.63%
200	PROMProm	$5.565	$5.66	$5.00	$182.53万	$1.02亿	-0.18%
72	STRKStarknet	$0.04533	$0.04801	$0.03982	$1,022.70万	$3.59亿	-1.26%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.43万	$270.31万	-4.30%
203	COMPCompound	$20.28	$22.00	$19.40	$178.76万	$2.18亿	-5.01%
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$4.00万	—	-0.34%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	1.99%
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
406	RDDTBRDDTB	$105.42	$133.30	$104.75	$57.86万	—	-20.54%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.05万	$460.19万	-4.00%
256	KAVAKava	$0.06924	$0.06998	$0.06582	$117.26万	$7,550.63万	0.79%
370	XTZTezos	$0.258	$0.2865	$0.2454	$67.25万	$3.13亿	-5.81%