CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.69万	$871.14万	-9.18%
174	ZKZKsync	$0.01088	$0.01226	$0.01069	$162.88万	$1.31亿	-10.67%
166	DRAMBRoundhill Memory ETF (bStocks	$50.01	$54.19	$49.89	$175.88万	$2,120.24万	-5.46%
382	ZILZilliqa	$0.001956	$0.002083	$0.0019	$49.22万	$4,014.11万	-2.59%
125	FLOKIFLOKI	$0.00002275	$0.00002515	$0.000022	$282.44万	$2.35亿	-5.84%
430	GPSGoPlus Security	$0.00817	$0.00878	$0.0079	$41.01万	$5,062.34万	-1.92%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
324	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$60.05万	—	-8.10%
191	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$138.77万	$4,106.85万	-3.21%
220	PROMProm	$5.507	$5.69	$5.42	$107.05万	$1.02亿	-2.51%
74	STRKStarknet	$0.04302	$0.04845	$0.04151	$735.61万	$3.59亿	-9.53%
318	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$62.80万	$270.31万	-5.50%
187	COMPCompound	$21.11	$22.00	$20.63	$141.76万	$2.18亿	-2.49%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
419	CYPHBCYPHB	$2.98	$3.54	$2.81	$42.16万	—	-5.40%
388	SUNSun Token	$0.01631	$0.01635	$0.01604	$48.23万	$3.13亿	0.43%
367	RDDTBRDDTB	$109.23	$134.28	$105.37	$51.54万	—	-18.49%
499	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$30.87万	$460.19万	-6.05%
278	KAVAKava	$0.06878	$0.06998	$0.06854	$78.75万	$7,550.63万	-0.85%
403	XTZTezos	$0.2654	$0.2865	$0.2582	$45.32万	$3.13亿	-6.05%