NEXO

NEXO · 美元计价

$0.798

-0.25% ≈ ￥5.2668 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.807

24H 最低$0.788

今日开盘$0.8

24H 成交量$32.76万

流通市值$7.99亿

24H 涨跌额(-$0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$42.92万	$882.98万	-1.24%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.45万	$1.33亿	-2.58%
125	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.38	$231.27万	$2,229.24万	-1.71%
422	ZILZilliqa	$0.00199	$0.002032	$0.001942	$33.25万	$3,916.70万	-0.70%
140	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$188.24万	$2.33亿	-2.42%
551	GPSGoPlus Security	$0.0082	$0.00842	$0.008	$18.68万	$4,997.68万	-0.49%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
480	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.56万	—	-1.66%
181	CFGCentrifuge	$0.1042	$0.109	$0.1014	$124.29万	$4,033.50万	-4.32%
204	PROMProm	$5.577	$5.72	$5.48	$96.77万	$1.02亿	-1.59%
77	STRKStarknet	$0.04655	$0.04845	$0.04493	$524.90万	$3.56亿	-2.76%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.3	$65.30	$58.79	$88.22万	$287.37万	-2.17%
283	COMPCompound	$21.56	$21.87	$21.03	$64.23万	$2.17亿	0.00%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.18万	—	-5.59%
510	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.59万	$3.11亿	0.00%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.84万	$461.20万	-2.84%
391	KAVAKava	$0.06924	$0.0697	$0.06854	$37.83万	$7,528.17万	0.28%
424	XTZTezos	$0.2775	$0.286	$0.272	$32.78万	$3.10亿	-1.03%