HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.64万	$882.98万	0.58%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.73万	$1.33亿	0.60%
123	DRAMBRoundhill Memory ETF (bStocks	$52.32	$54.44	$51.38	$238.22万	$2,229.24万	-1.49%
439	ZILZilliqa	$0.002023	$0.002032	$0.001942	$30.82万	$3,916.70万	2.38%
156	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002312	$165.08万	$2.33亿	0.93%
556	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$34.92万	—	0.30%
183	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.59万	$4,033.50万	1.15%
200	PROMProm	$5.568	$5.70	$5.48	$95.74万	$1.02亿	-1.00%
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$536.14万	$3.56亿	1.68%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.52	$65.30	$59.20	$82.60万	$287.37万	3.98%
243	COMPCompound	$21.69	$21.87	$21.03	$76.24万	$2.17亿	0.93%
695	BRKBBBRKBB	$545.85	$548.89	$540.97	$1.42万	—	0.12%
500	CYPHBCYPHB	$3.3	$3.32	$2.95	$24.45万	—	6.45%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.60万	$3.11亿	0.06%
676	RDDTBRDDTB	$131.07	$137.07	$127.40	$5.52万	—	-3.53%
488	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.64万	$461.20万	0.73%
279	KAVAKava	$0.06944	$0.06998	$0.06854	$63.83万	$7,528.17万	0.41%
465	XTZTezos	$0.2826	$0.286	$0.272	$28.07万	$3.10亿	2.47%