EPX

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00318

最高日期2022-05-01

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.14万	$882.98万	-1.48%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.07万	$1.33亿	-2.61%
123	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$230.60万	$2,229.24万	-1.08%
432	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.41万	$3,916.70万	-0.25%
149	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.79万	$2.33亿	-2.43%
545	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.62万	$4,997.68万	0.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
464	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.39万	—	-1.58%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$120.01万	$4,033.50万	-3.37%
202	PROMProm	$5.583	$5.70	$5.48	$95.81万	$1.02亿	-1.48%
83	STRKStarknet	$0.046	$0.04845	$0.04493	$479.48万	$3.56亿	-0.71%
221	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$65.30	$58.79	$85.70万	$287.37万	-2.51%
272	COMPCompound	$21.57	$21.87	$21.03	$67.42万	$2.17亿	0.65%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.62万	—	0.33%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.58万	$3.11亿	0.25%
680	RDDTBRDDTB	$130.76	$138.03	$130.32	$5.00万	—	-3.58%
479	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-2.14%
393	KAVAKava	$0.06944	$0.0697	$0.06854	$37.17万	$7,528.17万	0.58%
447	XTZTezos	$0.277	$0.286	$0.272	$29.25万	$3.10亿	-0.40%