Sky

SKY · 美元计价

$0.06435

-1.91% ≈ ￥0.42471 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.06698

24H 最低$0.06359

今日开盘$0.0656

24H 成交量$189.24万

流通市值$15.33亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$36.00万	$882.98万	-3.04%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$157.90万	$1.33亿	-4.69%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$226.72万	$2,229.24万	-1.57%
420	ZILZilliqa	$0.001956	$0.002036	$0.001942	$32.18万	$3,916.70万	-3.93%
137	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.52万	$2.33亿	-1.11%
553	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.26%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
494	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.60万	—	-2.95%
174	CFGCentrifuge	$0.1019	$0.11	$0.1014	$133.66万	$4,033.50万	-5.65%
186	PROMProm	$5.564	$5.82	$5.48	$119.39万	$1.02亿	-0.96%
75	STRKStarknet	$0.0455	$0.04845	$0.04493	$559.61万	$3.56亿	-2.61%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$65.30	$58.79	$88.07万	$287.37万	-0.27%
275	COMPCompound	$21.25	$21.87	$21.03	$68.98万	$2.17亿	-0.61%
681	BRKBBBRKBB	$545.29	$548.89	$534.17	$4.14万	—	0.78%
586	CYPHBCYPHB	$2.98	$3.25	$2.97	$15.55万	—	-5.10%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.53万	$3.11亿	-0.49%
680	RDDTBRDDTB	$132.6	$138.03	$132.35	$4.84万	—	-3.82%
477	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.99万	$461.20万	-2.50%
429	KAVAKava	$0.06893	$0.0697	$0.06854	$31.37万	$7,528.17万	0.13%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.50%