PHALA

PHA · 美元计价

$0.0465

-2.92% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0479

24H 成交量$195.49万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.25万	$882.98万	-0.91%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.74万	$1.33亿	-2.69%
123	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$230.98万	$2,229.24万	-1.01%
438	ZILZilliqa	$0.001994	$0.002032	$0.001942	$30.34万	$3,916.70万	0.35%
150	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$165.27万	$2.33亿	-1.97%
543	GPSGoPlus Security	$0.00833	$0.00842	$0.008	$18.83万	$4,997.68万	1.09%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$27.46万	—	-0.99%
183	CFGCentrifuge	$0.1036	$0.1086	$0.1014	$118.89万	$4,033.50万	-3.09%
202	PROMProm	$5.579	$5.70	$5.48	$95.82万	$1.02亿	-1.57%
84	STRKStarknet	$0.046	$0.04845	$0.04493	$477.23万	$3.56亿	-0.86%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.79	$65.30	$58.79	$85.70万	$287.37万	-2.51%
272	COMPCompound	$21.57	$21.87	$21.03	$68.35万	$2.17亿	0.47%
694	BRKBBBRKBB	$546.27	$548.89	$537.37	$1.55万	—	1.66%
568	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.46万	—	0.33%
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.63万	$3.11亿	0.25%
680	RDDTBRDDTB	$130.99	$138.03	$130.32	$5.00万	—	-3.42%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
361	KAVAKava	$0.06967	$0.06998	$0.06854	$42.42万	$7,528.17万	0.67%
448	XTZTezos	$0.2773	$0.286	$0.272	$29.28万	$3.10亿	-0.40%