AVA (Travala)

AVA · 美元计价

$0.3201

-6.07% ≈ ￥2.1127 (-$0.02)

更新于 2026-10-29 16:50:02

24H 最高$0.3421

24H 最低$0.3088

今日开盘$0.3408

24H 成交量$189.20万

流通市值$741.23万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TLMAlien Worlds	$0.001176	$0.00126	$0.001169	$40.86万	$882.98万	-3.37%
158	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.33万	$1.33亿	-2.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$221.52万	$2,229.24万	-1.82%
418	ZILZilliqa	$0.001959	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.78%
137	FLOKIFLOKI	$0.00002324	$0.00002452	$0.00002312	$197.71万	$2.33亿	-1.94%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.65万	$4,997.68万	-2.79%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
489	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.09万	—	-2.65%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$128.96万	$4,033.50万	-5.54%
188	PROMProm	$5.603	$5.82	$5.48	$117.18万	$1.02亿	-0.60%
77	STRKStarknet	$0.04568	$0.04845	$0.04493	$546.23万	$3.56亿	-2.18%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.08	$65.30	$58.79	$88.15万	$287.37万	-0.58%
287	COMPCompound	$21.3	$21.87	$21.03	$64.32万	$2.17亿	-0.42%
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
580	CYPHBCYPHB	$2.98	$3.25	$2.95	$15.73万	—	-6.29%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.25万	$3.11亿	-0.12%
680	RDDTBRDDTB	$132.9	$138.03	$132.27	$4.86万	—	-3.37%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.27万	$461.20万	-4.24%
428	KAVAKava	$0.06885	$0.0697	$0.06854	$31.48万	$7,528.17万	-0.04%
468	XTZTezos	$0.2731	$0.286	$0.272	$27.11万	$3.10亿	-2.57%