SuperRare

RARE · 美元计价

$0.0121

-5.10% ≈ ￥0.07986 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0128

24H 最低$0.01201

今日开盘$0.01275

24H 成交量$27.12万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$41.80万	$882.98万	-2.63%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$223.05万	$2,229.24万	-1.46%
420	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.63万	$3,916.70万	-2.24%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$197.39万	$2.33亿	-1.89%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.30%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.45%
182	CFGCentrifuge	$0.1028	$0.11	$0.1014	$120.29万	$4,033.50万	-6.55%
206	PROMProm	$5.58	$5.72	$5.48	$95.51万	$1.02亿	-1.55%
78	STRKStarknet	$0.04588	$0.04845	$0.04493	$540.98万	$3.56亿	-2.38%
213	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.09万	$287.37万	-0.48%
284	COMPCompound	$21.32	$21.87	$21.03	$64.22万	$2.17亿	-0.88%
688	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.42万	—	1.37%
564	CYPHBCYPHB	$3.02	$3.25	$2.95	$17.05万	—	-5.03%
513	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.64万	$3.11亿	-0.06%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.70万	$461.20万	-2.86%
387	KAVAKava	$0.06887	$0.0697	$0.06854	$38.52万	$7,528.17万	-0.25%
467	XTZTezos	$0.2735	$0.286	$0.272	$27.37万	$3.10亿	-2.50%