CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$46.96万	$882.98万	1.57%
169	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.55万	$1.33亿	1.71%
122	DRAMBRoundhill Memory ETF (bStocks	$52.48	$54.44	$51.38	$238.53万	$2,229.24万	-1.58%
438	ZILZilliqa	$0.002047	$0.002047	$0.001942	$31.22万	$3,916.70万	2.97%
156	FLOKIFLOKI	$0.00002395	$0.00002452	$0.00002312	$165.15万	$2.33亿	1.40%
558	GPSGoPlus Security	$0.00839	$0.00842	$0.008	$18.12万	$4,997.68万	2.57%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
407	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$35.70万	—	1.19%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$116.23万	$4,033.50万	2.00%
200	PROMProm	$5.597	$5.70	$5.48	$96.49万	$1.02亿	-0.34%
74	STRKStarknet	$0.04789	$0.04845	$0.04493	$533.69万	$3.56亿	2.35%
230	CRWVBCoreWeave (bStocks Tokenized S	$63.3	$65.30	$59.20	$81.07万	$287.37万	4.52%
239	COMPCompound	$21.83	$21.87	$21.03	$78.38万	$2.17亿	1.54%
695	BRKBBBRKBB	$544.7	$548.89	$540.97	$1.45万	—	-0.14%
479	CYPHBCYPHB	$3.44	$3.45	$2.95	$27.21万	—	10.97%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.56万	$3.11亿	0.06%
675	RDDTBRDDTB	$130.4	$137.07	$127.40	$5.69万	—	-3.59%
490	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.36%
281	KAVAKava	$0.06949	$0.06998	$0.06854	$63.94万	$7,528.17万	0.51%
459	XTZTezos	$0.2843	$0.286	$0.272	$28.99万	$3.10亿	2.86%