Succinct

PROVE · 美元计价

$0.1952

0.98% ≈ ￥1.2883 ($0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.1976

24H 最低$0.1898

今日开盘$0.1933

24H 成交量$32.89万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%
162	ZKZKsync	$0.01166	$0.01226	$0.01132	$149.07万	$1.33亿	-2.75%
128	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$222.59万	$2,229.24万	-1.06%
427	ZILZilliqa	$0.001973	$0.002032	$0.001942	$31.98万	$3,916.70万	-1.55%
139	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$191.27万	$2.33亿	-2.87%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.20万	$4,997.68万	-2.18%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
489	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$24.99万	—	-2.15%
180	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$122.03万	$4,033.50万	-5.78%
206	PROMProm	$5.561	$5.72	$5.48	$95.33万	$1.02亿	-1.73%
78	STRKStarknet	$0.04626	$0.04845	$0.04493	$539.54万	$3.56亿	-2.82%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$65.30	$58.79	$88.94万	$287.37万	-0.17%
290	COMPCompound	$21.38	$21.87	$21.03	$62.58万	$2.17亿	-1.02%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
578	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-5.00%
509	SUNSun Token	$0.01628	$0.01629	$0.01617	$22.09万	$3.11亿	0.25%
680	RDDTBRDDTB	$132.27	$138.03	$131.95	$4.82万	—	-3.35%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.99万	$461.20万	-3.20%
392	KAVAKava	$0.06893	$0.0697	$0.06854	$37.24万	$7,528.17万	-0.09%
431	XTZTezos	$0.2735	$0.286	$0.272	$31.40万	$3.10亿	-2.57%