PAX Gold

PAXG · 美元计价

$4034.35

-0.54% ≈ ￥26626.71 (-$21.75)

更新于 2026-10-29 16:30:01

24H 最高$4,082.99

24H 最低$4,026.57

今日开盘$4056.1

24H 成交量$626.47万

流通市值$18.02亿

24H 涨跌额(-$21.75)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TLMAlien Worlds	$0.00117	$0.00126	$0.001169	$40.77万	$882.98万	-4.02%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.09万	$1.33亿	-3.35%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.98万	$2,229.24万	-1.67%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.59万	$3,916.70万	-2.68%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$198.83万	$2.33亿	-2.27%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.62万	$4,997.68万	-3.02%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
479	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.74万	—	-2.55%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$130.09万	$4,033.50万	-5.10%
186	PROMProm	$5.587	$5.82	$5.48	$119.80万	$1.02亿	-0.85%
76	STRKStarknet	$0.04556	$0.04845	$0.04493	$550.93万	$3.56亿	-3.00%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$89.37万	$287.37万	-0.54%
287	COMPCompound	$21.25	$21.87	$21.03	$64.54万	$2.17亿	-0.42%
681	BRKBBBRKBB	$545.38	$548.89	$534.17	$4.15万	—	0.71%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.81万	—	-5.08%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.89万	—	-3.20%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.39万	$461.20万	-3.56%
427	KAVAKava	$0.06876	$0.0697	$0.06854	$31.75万	$7,528.17万	-0.02%
467	XTZTezos	$0.2735	$0.286	$0.272	$27.36万	$3.10亿	-2.46%