MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.85万	$882.98万	-0.33%
169	ZKZKsync	$0.01168	$0.01226	$0.01132	$141.40万	$1.33亿	-0.26%
121	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.38	$238.11万	$2,229.24万	-1.56%
444	ZILZilliqa	$0.002005	$0.002032	$0.001942	$29.59万	$3,916.70万	1.73%
152	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$163.52万	$2.33亿	-0.84%
554	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.16万	$4,997.68万	1.96%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%
181	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$118.06万	$4,033.50万	0.19%
200	PROMProm	$5.555	$5.70	$5.48	$96.43万	$1.02亿	-1.02%
76	STRKStarknet	$0.04714	$0.04845	$0.04493	$526.86万	$3.56亿	2.97%
224	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$58.96	$82.99万	$287.37万	3.37%
242	COMPCompound	$21.58	$21.87	$21.03	$75.40万	$2.17亿	1.13%
695	BRKBBBRKBB	$548.89	$548.89	$540.89	$1.49万	—	1.37%
558	CYPHBCYPHB	$3.1	$3.25	$2.95	$17.83万	—	1.31%
497	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.39万	$3.11亿	0.19%
676	RDDTBRDDTB	$130.03	$138.03	$127.40	$5.51万	—	-5.28%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.12万	$461.20万	-0.72%
347	KAVAKava	$0.06934	$0.06998	$0.06854	$46.74万	$7,528.17万	0.25%
466	XTZTezos	$0.278	$0.286	$0.272	$27.40万	$3.10亿	0.69%