dYdX

DYDX · 美元计价

$0.10948

-1.35% ≈ ￥0.722568 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.11309

24H 最低$0.10612

今日开盘$0.11098

24H 成交量$130.30万

流通市值$9,312.09万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.87万	$882.98万	-2.64%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$153.22万	$1.33亿	-2.66%
129	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$223.08万	$2,229.24万	-1.31%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.99%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$195.69万	$2.33亿	-2.71%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
475	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$26.54万	—	-2.35%
182	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.93万	$4,033.50万	-5.86%
206	PROMProm	$5.576	$5.72	$5.48	$95.31万	$1.02亿	-1.87%
78	STRKStarknet	$0.04612	$0.04845	$0.04493	$541.19万	$3.56亿	-2.33%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.16	$65.30	$58.79	$89.40万	$287.37万	-0.45%
292	COMPCompound	$21.3	$21.87	$21.03	$61.83万	$2.17亿	-1.48%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
570	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.62万	—	-5.00%
508	SUNSun Token	$0.01626	$0.01629	$0.01617	$22.09万	$3.11亿	-0.06%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.60万	$461.20万	-3.20%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.78万	$7,528.17万	-0.29%
446	XTZTezos	$0.2747	$0.286	$0.272	$29.43万	$3.10亿	-2.21%