注意力币

BAT · 美元计价

$0.1379

-7.45% ≈ ￥0.91014 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.151

24H 最低$0.1363

今日开盘$0.149

24H 成交量$132.09万

流通市值$2.11亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	TLMAlien Worlds	$0.001174	$0.00126	$0.001168	$41.06万	$882.98万	-3.53%
160	ZKZKsync	$0.01165	$0.01226	$0.01132	$153.98万	$1.33亿	-2.35%
130	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$221.57万	$2,229.24万	-1.08%
418	ZILZilliqa	$0.001967	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.38%
136	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$197.59万	$2.33亿	-1.56%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$25.54万	—	-2.16%
177	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.92万	$4,033.50万	-5.17%
202	PROMProm	$5.611	$5.72	$5.48	$99.32万	$1.02亿	-1.91%
77	STRKStarknet	$0.0458	$0.04845	$0.04493	$546.83万	$3.56亿	-1.86%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$65.30	$58.79	$88.42万	$287.37万	0.28%
286	COMPCompound	$21.28	$21.87	$21.03	$64.24万	$2.17亿	-0.42%
682	BRKBBBRKBB	$547.74	$548.89	$534.17	$3.67万	—	1.19%
575	CYPHBCYPHB	$2.97	$3.25	$2.95	$15.97万	—	-7.19%
518	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
680	RDDTBRDDTB	$132.03	$138.03	$132.03	$4.87万	—	-3.53%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
429	KAVAKava	$0.06881	$0.0697	$0.06854	$31.62万	$7,528.17万	-0.20%
467	XTZTezos	$0.2733	$0.286	$0.272	$27.13万	$3.10亿	-2.43%