Decred

DCR · 美元计价

$13.51

-5.85% ≈ ￥89.166 (-$0.84)

更新于 2026-10-30 11:35:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.35

24H 成交量$22.22万

流通市值$2.54亿

24H 涨跌额(-$0.84)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.94万	$871.14万	-6.78%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$239.25万	$1.31亿	-11.49%
219	DRAMBRoundhill Memory ETF (bStocks	$49.5	$52.90	$48.64	$153.66万	$2,120.24万	-4.37%
365	ZILZilliqa	$0.001957	$0.002083	$0.001846	$66.06万	$4,014.11万	0.36%
131	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$336.92万	$2.35亿	-1.33%
392	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.37%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.17万	—	-6.19%
145	CFGCentrifuge	$0.0851	$0.1084	$0.0805	$270.79万	$4,106.85万	-16.49%
214	PROMProm	$5.487	$5.68	$5.00	$160.63万	$1.02亿	-2.18%
74	STRKStarknet	$0.04206	$0.04801	$0.03982	$950.39万	$3.59亿	-6.86%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$85.07万	$270.31万	-3.89%
194	COMPCompound	$20.21	$22.00	$19.40	$181.05万	$2.18亿	-4.31%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
191	SUNSun Token	$0.01674	$0.01745	$0.01604	$182.20万	$3.13亿	3.33%
398	RDDTBRDDTB	$106.85	$133.71	$104.75	$56.86万	—	-19.64%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.44万	$460.19万	-6.23%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.37万	$7,550.63万	-0.41%
351	XTZTezos	$0.2543	$0.2865	$0.2454	$70.76万	$3.13亿	-7.16%