Cartesi

CTSI · 美元计价

$0.02702

-5.03% ≈ ￥0.178332 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02845

24H 成交量$39.82万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$41.95万	$882.98万	-2.31%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$150.69万	$1.33亿	-2.42%
128	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$222.65万	$2,229.24万	-1.25%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.51万	$3,916.70万	-1.60%
137	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$194.06万	$2.33亿	-3.03%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
487	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.38万	—	-2.83%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$121.74万	$4,033.50万	-5.87%
206	PROMProm	$5.589	$5.72	$5.48	$95.27万	$1.02亿	-1.43%
78	STRKStarknet	$0.04621	$0.04845	$0.04493	$541.53万	$3.56亿	-2.18%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$88.94万	$287.37万	-0.58%
290	COMPCompound	$21.36	$21.87	$21.03	$62.22万	$2.17亿	-1.25%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.24万	—	-5.00%
514	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.59万	$3.11亿	0.25%
680	RDDTBRDDTB	$132.32	$138.03	$132.00	$4.84万	—	-3.03%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.09万	$461.20万	-3.20%
387	KAVAKava	$0.06893	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.13%
437	XTZTezos	$0.2744	$0.286	$0.272	$30.58万	$3.10亿	-2.31%