zkPass

ZKP · 美元计价

$0.0431

0.00% ≈ ￥0.28446 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0438

24H 最低$0.0408

今日开盘$0.0431

24H 成交量$50.97万

流通市值$846.63万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038221

最低日期2026-10-30

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	TLMAlien Worlds	$0.001232	$0.001361	$0.00119	$136.46万	$855.16万	-8.88%
196	ZKZKsync	$0.01035	$0.01065	$0.01001	$88.91万	$1.13亿	-1.15%
232	DRAMBRoundhill Memory ETF (bStocks	$48.29	$49.37	$47.05	$74.88万	$1,952.06万	-0.08%
451	ZILZilliqa	$0.001916	$0.00199	$0.001904	$28.62万	$3,758.25万	-1.49%
108	FLOKIFLOKI	$0.00002358	$0.0000247	$0.00002323	$228.25万	$2.34亿	-1.01%
469	GPSGoPlus Security	$0.00771	$0.00792	$0.00746	$26.14万	$4,646.37万	-1.53%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$17.83万	—	0.42%
239	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.33万	$3,569.50万	0.86%
59	PROMProm	$5.509	$5.94	$4.82	$725.05万	$1.02亿	-1.50%
93	STRKStarknet	$0.04428	$0.0449	$0.04277	$287.58万	$3.35亿	-0.72%
488	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$56.86	$53.57	$22.67万	$233.03万	-1.93%
411	COMPCompound	$20.42	$20.70	$20.03	$33.54万	$2.03亿	0.30%
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.48万	—	-1.51%
623	CYPHBCYPHB	$3.01	$3.05	$2.75	$10.28万	—	0.67%
253	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.89万	$3.11亿	-2.29%
538	RDDTBRDDTB	$92.57	$101.91	$89.70	$18.03万	—	-7.60%
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.67万	$437.84万	0.38%
374	KAVAKava	$0.06896	$0.06984	$0.06882	$37.91万	$7,507.22万	-0.86%
494	XTZTezos	$0.2564	$0.2612	$0.2514	$21.81万	$2.82亿	-0.20%