波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 15:25:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$300.36万	$871.14万	-1.53%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$265.77万	$1.31亿	-9.68%
217	DRAMBRoundhill Memory ETF (bStocks	$49.73	$52.62	$48.64	$155.97万	$2,120.24万	-4.35%
365	ZILZilliqa	$0.001932	$0.002083	$0.001846	$69.10万	$4,014.11万	-1.28%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$353.13万	$2.35亿	-1.46%
399	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.77万	$5,062.34万	1.25%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.42万	—	-4.77%
141	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$302.03万	$4,106.85万	-8.86%
199	PROMProm	$5.599	$5.68	$5.00	$185.97万	$1.02亿	0.81%
72	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,035.55万	$3.59亿	-1.62%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.55	$64.36	$56.53	$87.48万	$270.31万	-4.15%
201	COMPCompound	$20.15	$22.00	$19.40	$180.49万	$2.18亿	-5.13%
685	BRKBBBRKBB	$547.25	$550.89	$542.83	$3.99万	—	0.19%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.35万	—	2.00%
176	SUNSun Token	$0.01633	$0.01745	$0.01604	$216.94万	$3.13亿	0.87%
408	RDDTBRDDTB	$105.47	$133.30	$104.75	$57.99万	—	-20.48%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.69万	$460.19万	-2.56%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$116.81万	$7,550.63万	0.36%
374	XTZTezos	$0.2568	$0.2865	$0.2454	$67.10万	$3.13亿	-5.80%