VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.38万	$871.14万	-0.82%
174	ZKZKsync	$0.01139	$0.01226	$0.01132	$132.78万	$1.31亿	-2.48%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.31	$197.74万	$2,120.24万	-4.47%
406	ZILZilliqa	$0.002015	$0.002083	$0.001942	$37.01万	$4,014.11万	1.41%
130	FLOKIFLOKI	$0.00002393	$0.00002515	$0.00002312	$226.22万	$2.35亿	0.97%
402	GPSGoPlus Security	$0.00837	$0.00878	$0.008	$37.32万	$5,062.34万	2.07%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.82万	—	-1.08%
185	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.32万	$4,106.85万	-0.19%
206	PROMProm	$5.565	$5.70	$5.48	$95.35万	$1.02亿	-0.84%
77	STRKStarknet	$0.04566	$0.04845	$0.04493	$559.07万	$3.59亿	-1.47%
263	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.28万	$270.31万	-3.08%
199	COMPCompound	$21.69	$21.98	$21.03	$100.04万	$2.18亿	1.45%
691	BRKBBBRKBB	$543.65	$548.89	$540.97	$2.68万	—	0.25%
457	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.33万	—	6.86%
499	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.10万	$3.13亿	0.12%
670	RDDTBRDDTB	$128.07	$137.07	$127.40	$6.71万	—	-6.35%
484	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.69万	$460.19万	-0.72%
273	KAVAKava	$0.06944	$0.06998	$0.06854	$69.37万	$7,550.63万	0.27%
467	XTZTezos	$0.2792	$0.2865	$0.272	$28.91万	$3.13亿	-0.29%