UMA
UMA · 美元计价
$0.344
-2.55%
≈ ￥2.2704
(-$0.01)
更新于 2026-10-29 12:35:01
24H 最高$0.359
24H 最低$0.342
今日开盘$0.353
24H 成交量$7.66万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001191 | $33.87万 | $882.98万 | -0.57% |
| 151 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.51万 | $1.33亿 | -4.52% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $226.14万 | $2,229.24万 | -0.32% |
| 402 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.32万 | $3,916.70万 | -3.89% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $197.30万 | $2.33亿 | -1.23% |
| 553 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.77万 | $4,997.68万 | -2.77% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.66万 | — | -2.84% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $140.27万 | $4,033.50万 | -6.32% |
| 187 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $118.17万 | $1.02亿 | 0.63% |
| 77 |
STRKStarknet
|
$0.04575 | $0.04845 | $0.04493 | $550.61万 | $3.56亿 | -1.59% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $89.15万 | $287.37万 | 1.00% |
| 287 |
COMPCompound
|
$21.31 | $21.87 | $21.03 | $63.16万 | $2.17亿 | -0.28% |
| 681 |
BRKBBBRKBB
|
$546.14 | $547.79 | $534.17 | $4.46万 | — | 1.07% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.67万 | $3.11亿 | -0.49% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 469 |
JUVJuventus Fan Token
|
$0.273 | $0.285 | $0.272 | $26.27万 | $461.20万 | -3.87% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.37万 | $7,528.17万 | -0.02% |
| 473 |
XTZTezos
|
$0.276 | $0.286 | $0.273 | $26.09万 | $3.10亿 | -2.02% |
相关站点
共 40 个
Uniswap - BTC行情
NFP - 数字货币市值
Tokamak - 比特币行情
USD.AI - 加密货币行情
Starknet - BTC行情
恒星币 - 币种排行
Blur - BTC行情
QQQB - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial Inu - BTC行情
First Digital - 比特币行情
QQQB - 加密货币行情
USD.AI - 比特币行情
QQQB - 比特币
比特币 - 加密货币行情
Katana - 币种排行
Ondo - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
Celestia - 数字货币市值
Worldcoin - 币种排行
Avalanche - 比特币
Filecoin - BTC行情
MegaETH - 加密货币行情
RWUSD - 比特币行情
PAX Gold - 加密货币行情
BFUSD - 币种排行
Caldera - BTC行情
Internet - 比特币行情
Bittensor - 币种排行
Ethena - 币种排行
Polkadot - BTC行情
Celestia - BTC行情
以太坊 - 币种排行
Avalanche - 数字货币市值
USD.AI - 比特币
艾达币 - BTC行情