Turtle

TURTLE · 美元计价

$0.035

-0.57% ≈ ￥0.231 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0352

24H 成交量$7.99万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.71万	$871.14万	-1.31%
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%
142	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.33万	$2,120.24万	-3.82%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.95%
130	FLOKIFLOKI	$0.00002407	$0.00002515	$0.00002312	$225.42万	$2.35亿	0.80%
399	GPSGoPlus Security	$0.00839	$0.00878	$0.008	$37.61万	$5,062.34万	1.33%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%
187	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.91万	$4,106.85万	-1.50%
201	PROMProm	$5.535	$5.70	$5.48	$100.06万	$1.02亿	-1.57%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$543.47万	$3.59亿	-2.42%
259	CRWVBCoreWeave (bStocks Tokenized S	$61.16	$65.30	$59.20	$73.15万	$270.31万	-3.20%
188	COMPCompound	$21.77	$22.00	$21.03	$113.73万	$2.18亿	0.88%
691	BRKBBBRKBB	$542.83	$548.89	$541.68	$2.77万	—	0.08%
461	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.59万	—	3.76%
512	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.56万	$3.13亿	-0.06%
662	RDDTBRDDTB	$128.23	$135.72	$126.75	$7.61万	—	-5.07%
491	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.42万	$460.19万	-1.42%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$70.86万	$7,550.63万	0.17%
472	XTZTezos	$0.2802	$0.2865	$0.272	$28.23万	$3.13亿	-0.57%