Tellor Tributes

TRB · 美元计价

$16.87

-3.55% ≈ ￥111.342 (-$0.62)

更新于 2026-10-30 03:50:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.49

24H 成交量$248.62万

流通市值$4,874.82万

24H 涨跌额(-$0.62)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$46.70万	$871.14万	-1.55%
178	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.16万	$1.31亿	-4.48%
143	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.92万	$2,120.24万	-4.17%
379	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.85%
129	FLOKIFLOKI	$0.00002416	$0.00002515	$0.00002312	$225.44万	$2.35亿	1.13%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.74万	$5,062.34万	0.48%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
366	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.91万	—	-1.56%
189	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.48万	$4,106.85万	-1.78%
198	PROMProm	$5.534	$5.70	$5.48	$101.00万	$1.02亿	-1.78%
79	STRKStarknet	$0.04606	$0.04845	$0.04493	$539.62万	$3.59亿	-2.42%
259	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.79万	$270.31万	-3.98%
184	COMPCompound	$21.71	$22.00	$21.03	$115.99万	$2.18亿	0.42%
691	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
460	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.53万	—	1.24%
507	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.89万	$3.13亿	0.00%
650	RDDTBRDDTB	$128.82	$135.72	$126.75	$9.26万	—	-4.72%
495	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.14万	$460.19万	-1.07%
265	KAVAKava	$0.06949	$0.06998	$0.06854	$71.44万	$7,550.63万	0.30%
470	XTZTezos	$0.279	$0.2865	$0.272	$28.24万	$3.13亿	-1.45%