Virtuals Protocol

VIRTUAL · 美元计价

$0.6022

-4.63% ≈ ￥3.9745 (-$0.03)

更新于 2026-10-29 16:00:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6314

24H 成交量$229.65万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.33万	$882.98万	-3.29%
155	ZKZKsync	$0.01134	$0.01226	$0.01132	$159.29万	$1.33亿	-5.11%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$224.16万	$2,229.24万	-2.08%
425	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.79万	$3,916.70万	-3.65%
136	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.53万	$2.33亿	-2.07%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.37%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
489	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$25.08万	—	-2.85%
174	CFGCentrifuge	$0.102	$0.11	$0.1014	$131.94万	$4,033.50万	-5.03%
185	PROMProm	$5.59	$5.82	$5.48	$119.27万	$1.02亿	-0.57%
75	STRKStarknet	$0.04533	$0.04845	$0.04493	$557.40万	$3.56亿	-3.37%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.10万	$287.37万	0.00%
272	COMPCompound	$21.24	$21.87	$21.03	$69.39万	$2.17亿	-0.66%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
584	CYPHBCYPHB	$2.95	$3.25	$2.95	$15.59万	—	-5.75%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.48万	$3.11亿	-0.43%
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
475	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
426	KAVAKava	$0.06892	$0.0697	$0.06854	$31.61万	$7,528.17万	0.12%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.04万	$3.10亿	-2.71%