Pump.fun

PUMP · 美元计价

$0.004427

4.78% ≈ ￥0.029218 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004225

24H 成交量$2,299.41万

流通市值$20.89亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.66万	$882.98万	-0.41%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.85%
123	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$234.32万	$2,229.24万	-0.53%
444	ZILZilliqa	$0.002009	$0.002032	$0.001942	$29.98万	$3,916.70万	1.31%
150	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$165.68万	$2.33亿	-0.97%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.90万	$4,997.68万	1.47%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
462	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.89万	—	0.40%
181	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$118.24万	$4,033.50万	-0.28%
201	PROMProm	$5.547	$5.70	$5.48	$97.00万	$1.02亿	-1.86%
75	STRKStarknet	$0.04721	$0.04845	$0.04493	$524.72万	$3.56亿	2.92%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.77	$65.30	$58.79	$81.56万	$287.37万	2.76%
248	COMPCompound	$21.56	$21.87	$21.03	$73.61万	$2.17亿	0.84%
695	BRKBBBRKBB	$548.03	$548.89	$539.95	$1.31万	—	1.16%
565	CYPHBCYPHB	$3.14	$3.25	$2.95	$17.26万	—	2.28%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
680	RDDTBRDDTB	$130.2	$138.03	$129.83	$4.97万	—	-3.78%
480	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.24万	$461.20万	-0.36%
345	KAVAKava	$0.06928	$0.06998	$0.06854	$46.72万	$7,528.17万	0.20%
466	XTZTezos	$0.2778	$0.286	$0.272	$27.48万	$3.10亿	0.04%