Chainlink

LINK · 美元计价

$10.718

-5.79% ≈ ￥70.7388 (-$0.66)

更新于 2026-10-30 10:55:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.377

24H 成交量$6,093.53万

流通市值$91.70亿

24H 涨跌额(-$0.66)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.45万	$871.14万	-8.56%
153	ZKZKsync	$0.01002	$0.01202	$0.00994	$241.19万	$1.31亿	-12.95%
212	DRAMBRoundhill Memory ETF (bStocks	$49.11	$52.90	$48.64	$157.17万	$2,120.24万	-5.65%
360	ZILZilliqa	$0.001939	$0.002083	$0.001846	$66.47万	$4,014.11万	-1.22%
131	FLOKIFLOKI	$0.00002265	$0.00002515	$0.0000215	$339.63万	$2.35亿	-3.08%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.35万	$5,062.34万	-2.71%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
326	1000SATS1000SATS	$0.00000916	$0.00001033	$0.00000861	$76.07万	—	-7.29%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$263.92万	$4,106.85万	-19.57%
206	PROMProm	$5.425	$5.68	$5.00	$161.27万	$1.02亿	-1.99%
74	STRKStarknet	$0.0414	$0.04801	$0.03982	$944.53万	$3.59亿	-8.81%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.46	$64.36	$56.53	$80.85万	$270.31万	-4.71%
189	COMPCompound	$20.1	$22.00	$19.40	$179.89万	$2.18亿	-5.23%
685	BRKBBBRKBB	$547.3	$550.89	$542.71	$4.16万	—	0.42%
452	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.08万	—	-0.98%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.81万	$3.13亿	4.27%
397	RDDTBRDDTB	$105.7	$133.71	$104.75	$56.45万	—	-20.71%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.97万	$460.19万	-6.96%
262	KAVAKava	$0.06846	$0.06998	$0.06582	$108.38万	$7,550.63万	-0.96%
349	XTZTezos	$0.2531	$0.2865	$0.2454	$70.77万	$3.13亿	-7.83%