Sui
SUI · 美元计价
$0.9129
-2.67%
≈ ￥6.0251
(-$0.03)
更新于 2026-10-29 14:25:01
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9379
24H 成交量$3,877.25万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$293.63 -9.77%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.36 -4.42%
SanDisk (bStocks Tokenized StoSNDKB
$1356.84 -1.03%
United Stables
$0.9999 -0.05%
Ethena
$0.1965 -5.07%
SpaceX (bStocks Tokenized StocSPCXB
$144.09 -4.02%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4153 -4.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001191 | $35.23万 | $882.98万 | -1.32% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01137 | $160.50万 | $1.33亿 | -3.52% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.29 | $54.44 | $51.38 | $225.58万 | $2,229.24万 | -1.02% |
| 412 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $34.14万 | $3,916.70万 | -2.53% |
| 135 |
FLOKIFLOKI
|
$0.00002349 | $0.00002452 | $0.00002312 | $199.51万 | $2.33亿 | -0.51% |
| 558 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.60万 | $4,997.68万 | -2.65% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 494 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.73万 | — | -2.16% |
| 175 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $134.50万 | $4,033.50万 | -5.70% |
| 188 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $114.30万 | $1.02亿 | -0.21% |
| 76 |
STRKStarknet
|
$0.04638 | $0.04845 | $0.04493 | $552.25万 | $3.56亿 | -0.79% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.48 | $65.30 | $58.79 | $90.97万 | $287.37万 | 0.52% |
| 280 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $66.26万 | $2.17亿 | -0.14% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 1.09% |
| 591 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.98万 | — | -2.88% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 680 |
RDDTBRDDTB
|
$133.02 | $138.03 | $132.35 | $4.84万 | — | -3.35% |
| 466 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.28万 | $461.20万 | -3.17% |
| 452 |
KAVAKava
|
$0.06876 | $0.0697 | $0.06864 | $28.37万 | $7,528.17万 | -0.10% |
| 469 |
XTZTezos
|
$0.2746 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -2.03% |
相关站点
共 40 个
波场 - 数字货币市值
Chainlink - 币种排行
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Zama - 数字货币市值
Zama - 比特币行情
币安币 - BTC行情
BFUSD - 比特币行情
Filecoin - 比特币
Falcon Finance - 以太坊ETH价格
Tutorial - BTC行情
Tutorial - 数字货币市值
NFP - 加密货币行情
Renzo - 币种排行
Gram - 数字货币市值
Ripple USD - 比特币
Ethena - 数字货币市值
Plume - 比特币行情
USDC - 比特币
Aster - 比特币行情
Renzo - 加密货币行情
Blur - 比特币
Ether.fi - 比特币
LITEB - 加密货币行情
Raydium - 比特币
Sei - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 比特币行情
Celo - 比特币行情
艾达币 - 比特币行情
Injective - 币种排行
比特现金 - 加密货币行情
Blur - BTC行情
Uniswap - 比特币行情
Gitcoin - 比特币行情
Injective - 以太坊ETH价格
MyShell - 比特币
Injective - 数字货币市值
比特币 - 币种排行
波场 - 币种排行