Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.96

-0.81% ≈ ￥679.536 (-$0.84)

更新于 2026-10-29 22:20:02

24H 最高$109.11

24H 最低$96.08

今日开盘$103.8

24H 成交量$2,899.87万

流通市值$6,066.38万

24H 涨跌额(-$0.84)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.69万	$882.98万	-0.25%
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.29万	$1.33亿	0.00%
121	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$238.45万	$2,229.24万	-0.64%
439	ZILZilliqa	$0.002003	$0.002032	$0.001942	$30.14万	$3,916.70万	2.04%
157	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$159.76万	$2.33亿	-0.21%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.12万	$4,997.68万	2.10%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.70%
183	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$115.35万	$4,033.50万	0.38%
201	PROMProm	$5.539	$5.70	$5.48	$96.39万	$1.02亿	-1.39%
76	STRKStarknet	$0.04721	$0.04845	$0.04493	$520.75万	$3.56亿	3.37%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.66	$65.30	$59.20	$80.74万	$287.37万	4.56%
235	COMPCompound	$21.64	$21.87	$21.03	$76.96万	$2.17亿	1.36%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.13%
510	CYPHBCYPHB	$3.18	$3.25	$2.95	$22.07万	—	3.25%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
675	RDDTBRDDTB	$130.4	$138.03	$127.40	$5.57万	—	-5.46%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.75万	$461.20万	0.00%
292	KAVAKava	$0.06935	$0.06998	$0.06854	$58.20万	$7,528.17万	0.38%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.29万	$3.10亿	1.20%