NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%
173	ZKZKsync	$0.01185	$0.01226	$0.01132	$139.82万	$1.31亿	1.63%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
557	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.58万	$5,062.34万	2.82%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.68万	—	1.59%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%
202	PROMProm	$5.621	$5.70	$5.48	$98.04万	$1.02亿	0.57%
77	STRKStarknet	$0.04693	$0.04845	$0.04493	$560.15万	$3.59亿	1.78%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.76	$65.30	$59.20	$87.83万	$270.31万	5.67%
242	COMPCompound	$21.85	$21.98	$21.03	$79.17万	$2.18亿	1.63%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.20%
458	CYPHBCYPHB	$3.49	$3.54	$2.95	$29.57万	—	15.95%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.63万	$3.13亿	0.06%
675	RDDTBRDDTB	$128.88	$137.07	$127.40	$6.08万	—	-5.49%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.38万	$460.19万	1.81%
282	KAVAKava	$0.06968	$0.06998	$0.06854	$65.82万	$7,550.63万	0.80%
451	XTZTezos	$0.2842	$0.2865	$0.272	$30.33万	$3.13亿	2.79%