ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$68.65

-3.64% ≈ ￥453.09 (-$2.59)

更新于 2026-10-29 21:55:01

24H 最高$73.59

24H 最低$68.23

今日开盘$71.24

24H 成交量$340.98万

流通市值$1,375.28万

24H 涨跌额(-$2.59)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
169	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.41万	$1.33亿	-0.26%
121	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$240.09万	$2,229.24万	-2.16%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
154	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$162.92万	$2.33亿	-0.51%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
458	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.10万	—	0.20%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
201	PROMProm	$5.55	$5.70	$5.48	$96.42万	$1.02亿	-1.51%
76	STRKStarknet	$0.04705	$0.04845	$0.04493	$527.61万	$3.56亿	2.80%
226	CRWVBCoreWeave (bStocks Tokenized S	$61.02	$65.30	$59.20	$81.72万	$287.37万	2.61%
241	COMPCompound	$21.62	$21.87	$21.03	$76.03万	$2.17亿	1.22%
695	BRKBBBRKBB	$547.85	$548.89	$540.97	$1.49万	—	1.15%
558	CYPHBCYPHB	$3.13	$3.25	$2.95	$17.86万	—	1.62%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
676	RDDTBRDDTB	$128.54	$138.03	$127.40	$5.55万	—	-6.48%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
347	KAVAKava	$0.06934	$0.06998	$0.06854	$46.73万	$7,528.17万	0.28%
466	XTZTezos	$0.2779	$0.286	$0.272	$27.39万	$3.10亿	0.62%