Advanced Micro Devices (bStock

AMDB · 美元计价

$566.18

-0.46% ≈ ￥3736.79 (-$2.59)

更新于 2026-10-29 20:25:02

24H 最高$581.36

24H 最低$553.36

今日开盘$568.77

24H 成交量$349.48万

流通市值$1,308.42万

24H 涨跌额(-$2.59)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.07万	$882.98万	-1.24%
161	ZKZKsync	$0.01155	$0.01226	$0.01132	$149.52万	$1.33亿	-2.86%
123	DRAMBRoundhill Memory ETF (bStocks	$52.12	$54.44	$51.38	$230.56万	$2,229.24万	-0.97%
433	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.09万	$3,916.70万	0.00%
150	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.45万	$2.33亿	-2.26%
545	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.63万	$4,997.68万	1.09%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.43万	—	-1.09%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$118.66万	$4,033.50万	-4.00%
202	PROMProm	$5.582	$5.70	$5.48	$95.83万	$1.02亿	-1.54%
84	STRKStarknet	$0.04589	$0.04845	$0.04493	$476.78万	$3.56亿	-1.14%
221	CRWVBCoreWeave (bStocks Tokenized S	$59.73	$65.30	$58.79	$85.62万	$287.37万	-2.75%
272	COMPCompound	$21.52	$21.87	$21.03	$67.95万	$2.17亿	0.23%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%
568	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.55万	—	0.65%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.25%
680	RDDTBRDDTB	$130.99	$138.03	$130.32	$5.00万	—	-3.42%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
361	KAVAKava	$0.06961	$0.06998	$0.06854	$42.53万	$7,528.17万	0.75%
448	XTZTezos	$0.2768	$0.286	$0.272	$29.22万	$3.10亿	-0.54%