币安币

BNB · 美元计价

$742.16

-1.79% ≈ ￥4898.26 (-$13.56)

更新于 2026-10-29 18:35:02

24H 最高$762.20

24H 最低$739.25

今日开盘$755.72

24H 成交量$1.97亿

流通市值$999.37亿

24H 涨跌额(-$13.56)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.45万	$882.98万	-1.65%
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$232.22万	$2,229.24万	-1.71%
420	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.29万	$3,916.70万	-1.59%
140	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$188.37万	$2.33亿	-3.03%
551	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.61万	$4,997.68万	-0.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$25.88万	—	-2.05%
181	CFGCentrifuge	$0.1041	$0.1094	$0.1014	$123.10万	$4,033.50万	-4.76%
202	PROMProm	$5.561	$5.72	$5.48	$96.86万	$1.02亿	-1.77%
77	STRKStarknet	$0.04629	$0.04845	$0.04493	$539.33万	$3.56亿	-2.22%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.1	$65.30	$58.79	$89.35万	$287.37万	-1.64%
287	COMPCompound	$21.46	$21.87	$21.03	$63.16万	$2.17亿	-0.65%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.00%
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.69万	$3.11亿	0.12%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.60%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.98万	$461.20万	-4.24%
388	KAVAKava	$0.06912	$0.0697	$0.06854	$38.13万	$7,528.17万	0.20%
430	XTZTezos	$0.2733	$0.286	$0.272	$31.61万	$3.10亿	-2.74%