NEAR Protocol
NEAR · 美元计价
$4.457
-4.70%
≈ ￥29.4162
(-$0.22)
更新于 2026-10-29 12:50:02
24H 最高$4.81
24H 最低$4.40
今日开盘$4.677
24H 成交量$8,976.85万
流通市值$61.78亿
24H 涨跌额(-$0.22)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001191 | $34.08万 | $882.98万 | -0.49% |
| 153 |
ZKZKsync
|
$0.01147 | $0.01226 | $0.01137 | $157.44万 | $1.33亿 | -4.10% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $225.53万 | $2,229.24万 | -0.40% |
| 405 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001942 | $35.20万 | $3,916.70万 | -3.49% |
| 135 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $196.80万 | $2.33亿 | -0.84% |
| 556 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.41% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $22.63万 | — | -2.54% |
| 171 |
CFGCentrifuge
|
$0.1027 | $0.11 | $0.1014 | $139.24万 | $4,033.50万 | -5.78% |
| 187 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $117.78万 | $1.02亿 | 0.39% |
| 77 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $549.56万 | $3.56亿 | -0.99% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.73 | $65.30 | $58.79 | $90.78万 | $287.37万 | 1.25% |
| 285 |
COMPCompound
|
$21.41 | $21.87 | $21.03 | $63.70万 | $2.17亿 | 0.14% |
| 681 |
BRKBBBRKBB
|
$545.76 | $548.89 | $534.17 | $4.42万 | — | 1.13% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.81% |
| 501 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $22.18万 | $3.11亿 | -0.49% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 463 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.88万 | $461.20万 | -3.86% |
| 375 |
KAVAKava
|
$0.06879 | $0.0697 | $0.0684 | $39.41万 | $7,528.17万 | 0.28% |
| 473 |
XTZTezos
|
$0.2769 | $0.286 | $0.273 | $26.13万 | $3.10亿 | -1.77% |
相关站点
共 40 个
Zama - 以太坊ETH价格
BFUSD - 比特币
Shiba Inu - BTC行情
Caldera - 币种排行
Arbitrum - 比特币
Katana - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 加密货币行情
Midnight - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 比特币
Ether.fi - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 数字货币市值
Sei - 加密货币行情
波场 - 数字货币市值
Official Trump - 比特币
Ethena - 币种排行
Gitcoin - 加密货币行情
Sei - 以太坊ETH价格
Gram - 币种排行
Plasma - BTC行情
Haedal - 比特币
Artificial - BTC行情
Starknet - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - 数字货币市值
Artificial Inu - BTC行情
Worldcoin - 币种排行
币安币 - 以太坊ETH价格
NFP - BTC行情
Blur - 币种排行
Tutorial - BTC行情
Solana - 币种排行
BFUSD - 数字货币市值
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Midnight - 以太坊ETH价格
QQQB - 比特币行情