Big Time

BIGTIME · 美元计价

$0.007

0.43% ≈ ￥0.0462 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.00716

24H 最低$0.00666

今日开盘$0.00697

24H 成交量$22.30万

流通市值$2,059.80万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
139	DRAMBRoundhill Memory ETF (bStocks	$51.65	$54.44	$51.38	$207.11万	$2,120.24万	-3.39%
406	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.94万	$4,014.11万	2.94%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.72万	$2.35亿	1.90%
417	GPSGoPlus Security	$0.00852	$0.00878	$0.008	$35.45万	$5,062.34万	4.54%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.55万	—	0.60%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.96万	$4,106.85万	1.15%
201	PROMProm	$5.621	$5.70	$5.48	$101.57万	$1.02亿	0.84%
76	STRKStarknet	$0.04618	$0.04845	$0.04493	$569.87万	$3.59亿	0.37%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.17	$65.30	$59.20	$85.77万	$270.31万	2.17%
210	COMPCompound	$21.61	$21.98	$21.03	$92.44万	$2.18亿	1.03%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.52万	—	0.35%
454	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.29万	—	10.63%
497	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.27万	$3.13亿	0.19%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.25万	—	-5.98%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.50万	$460.19万	0.73%
279	KAVAKava	$0.06958	$0.06998	$0.06854	$66.89万	$7,550.63万	0.55%
458	XTZTezos	$0.2803	$0.2865	$0.272	$29.72万	$3.13亿	1.12%